F. Karagümrük
Kayserispor
Erzurumspor
Ümraniyespor
Sivasspor
Hatayspor
Leeds United
West Ham
Preston
Sheffield Utd
Werder Bremen
Union Berlin
R. Sociedad
Sevilla
Milan
Pisa
Paris FC
Nantes
Heerenveen
NAC Breda
Rijeka
Sparta Prag
Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.637.826,00 | 4.571.002,00 | 4.688.547,00 | 1.2% |
 Ethereum | ETH | 164.820,00 | 160.251,00 | 167.706,00 | 2.45% |
 Tether | USDT | 41,97 | 41,88 | 42,09 | -0.05% |
 BNB | BNB | 46.843,00 | 45.322,00 | 48.232,00 | 3.36% |
 XRP | XRP | 104,90 | 99,88 | 105,18 | 4.33% |
 Solana | SOL | 8.046,15 | 7.907,31 | 8.168,11 | 1.1% |
 USDC | USDC | 41,95 | 41,86 | 42,06 | -0.05% |
 Lido Staked Ether | STETH | 164.874,00 | 160.194,00 | 167.461,00 | 2.87% |
 Dogecoin | DOGE | 8,24 | 8,11 | 8,35 | 1.44% |
 TRON | TRX | 12,99 | 12,99 | 13,47 | -3.58% |
 Cardano | ADA | 27,29 | 26,71 | 27,58 | 1.73% |
 Wrapped stETH | WSTETH | 200.425,00 | 195.091,00 | 203.866,00 | 2.4% |
 Wrapped Bitcoin | WBTC | 4.635.939,00 | 4.572.891,00 | 4.688.230,00 | 1.17% |
 Wrapped Beacon ETH | WBETH | 177.817,00 | 173.128,00 | 181.013,00 | 2.67% |
 Figure Heloc | FIGR_HELOC | 42,34 | 41,96 | 42,47 | 0.82% |
 Chainlink | LINK | 742,68 | 720,00 | 752,57 | 3.02% |
 Hyperliquid | HYPE | 1.661,58 | 1.640,98 | 1.713,18 | -1.12% |
 Ethena USDe | USDE | 41,92 | 41,85 | 42,08 | -0.05% |
 Wrapped eETH | WEETH | 177.642,00 | 172.991,00 | 180.761,00 | 2.36% |
 Stellar | XLM | 13,45 | 13,01 | 13,49 | 2.66% |
 Bitcoin Cash | BCH | 20.945,00 | 20.108,00 | 21.249,00 | 3.13% |
 USDS | USDS | 41,96 | 41,85 | 42,08 | -0.07% |
 Sui | SUI | 104,07 | 101,12 | 105,32 | 1.43% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,94 | 41,80 | 42,12 | -0.04% |
 WETH | WETH | 164.701,00 | 160.315,00 | 167.576,00 | 2.4% |
 Avalanche | AVAX | 819,87 | 799,39 | 827,51 | 0.78% |
 LEO Token | LEO | 376,29 | 375,47 | 377,47 | -0.13% |
 Coinbase Wrapped BTC | CBBTC | 4.642.324,00 | 4.575.174,00 | 4.688.121,00 | 1.31% |
 Litecoin | LTC | 4.026,82 | 3.909,69 | 4.062,89 | 2.9% |
 Hedera | HBAR | 7,12 | 6,85 | 7,20 | 1.31% |
 USDT0 | USDT0 | 41,95 | 41,88 | 42,10 | -0.05% |
 WhiteBIT Coin | WBT | 1.767,44 | 1.745,63 | 1.792,78 | 0.98% |
 Monero | XMR | 13.767,67 | 13.332,79 | 13.856,06 | 0.53% |
 Shiba Inu | SHIB | 0,000426 | 0,000418 | 0,000430 | 1.65% |
 Toncoin | TON | 90,03 | 88,79 | 90,74 | 1.35% |
 Mantle | MNT | 69,37 | 69,11 | 72,44 | -0.72% |
 Cronos | CRO | 6,16 | 5,93 | 6,34 | 2.63% |
 Ethena Staked USDe | SUSDE | 50,34 | 50,18 | 50,63 | -0.07% |
 Dai | DAI | 41,95 | 41,80 | 42,20 | 0.02% |
 Polkadot | DOT | 128,43 | 124,02 | 129,73 | 3.05% |
 Zcash | ZEC | 10.825,20 | 9.685,56 | 11.370,26 | 10.04% |
 ChainOpera AI | COAI | 837,75 | 555,66 | 1.058,51 | 16.82% |
 World Liberty Financial | WLFI | 5,92 | 5,26 | 6,24 | 12% |
 Uniswap | UNI | 262,23 | 258,55 | 269,83 | 1.23% |
 Bittensor | TAO | 16.304,86 | 15.770,00 | 16.834,27 | 2.99% |
 MemeCore | M | 91,83 | 91,69 | 95,88 | -2.6% |
 Aave | AAVE | 9.557,68 | 9.260,07 | 9.856,51 | 2.93% |
 OKB | OKB | 6.833,45 | 6.791,40 | 6.966,12 | 0.3% |
 sUSDS | SUSDS | 45,01 | 44,89 | 45,33 | -0.11% |
 Ethena | ENA | 19,88 | 18,86 | 20,33 | 1.29% |
 Bitget Token | BGB | 196,09 | 193,63 | 197,47 | 1.15% |
 Pepe | PEPE | 0,000297 | 0,000286 | 0,000302 | 3.2% |
 NEAR Protocol | NEAR | 94,44 | 90,85 | 95,60 | 3.69% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,95 | 41,87 | 42,07 | -0.06% |
 PayPal USD | PYUSD | 41,96 | 41,86 | 42,08 | -0.04% |
 Jito Staked SOL | JITOSOL | 9.962,76 | 9.784,83 | 10.111,78 | 1.07% |
 USD1 | USD1 | 41,94 | 41,86 | 42,09 | -0.09% |
 Wrapped SOL | SOL | 8.048,14 | 7.914,91 | 8.183,67 | 1.35% |
 Ethereum Classic | ETC | 665,30 | 654,82 | 673,15 | 1.38% |
 Binance-Peg WETH | WETH | 164.594,00 | 160.266,00 | 167.860,00 | 2.54% |
 Aptos | APT | 135,73 | 133,03 | 139,32 | -0.18% |
 Ondo | ONDO | 30,85 | 29,95 | 31,36 | 2.49% |
 Falcon USD | USDF | 41,95 | 41,71 | 42,04 | 0.14% |
 Aster | ASTER | 45,87 | 42,20 | 48,11 | 7.99% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 229,49 | 227,06 | 231,74 | 0.6% |
 Tether Gold | XAUT | 172.209,00 | 169.769,00 | 174.346,00 | -0.84% |
 POL (ex-MATIC) | POL | 8,14 | 7,97 | 8,23 | 1.76% |
 Worldcoin | WLD | 36,98 | 35,56 | 37,39 | 3.37% |
 Gate | GT | 654,69 | 654,46 | 671,65 | -0.74% |
 USDtb | USDTB | 41,94 | 41,87 | 42,19 | -0.08% |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | -2.14% |
 KuCoin | KCS | 577,99 | 556,48 | 581,06 | 3.7% |
 Rocket Pool ETH | RETH | 188.127,00 | 183.212,00 | 191.537,00 | 2.41% |
 Arbitrum | ARB | 13,25 | 12,95 | 13,46 | 2.13% |
 Story | IP | 225,69 | 211,64 | 228,82 | 3.45% |
 Pi Network | PI | 8,60 | 8,45 | 8,65 | 1.59% |
 Provenance Blockchain | HASH | 1,41 | 1,35 | 1,53 | -7.66% |
 Binance Staked SOL | BNSOL | 8.693,07 | 8.528,04 | 8.860,88 | 1.68% |
 Internet Computer | ICP | 129,81 | 125,38 | 131,62 | 3.36% |
 Algorand | ALGO | 7,70 | 7,56 | 7,81 | 0.83% |
 Kelp DAO Restaked ETH | RSETH | 173.786,00 | 169.293,00 | 177.037,00 | 2.31% |
 Cosmos Hub | ATOM | 132,83 | 131,72 | 135,51 | -0.58% |
 VeChain | VET | 0,73 | 0,72 | 0,73 | 1.3% |
 StakeWise Staked ETH | OSETH | 173.849,00 | 169.258,00 | 176.675,00 | 2.57% |
 Kinetiq Staked HYPE | KHYPE | 1.664,69 | 1.646,42 | 1.720,39 | -0.96% |
 Wrapped BNB | WBNB | 46.811,00 | 45.326,00 | 48.183,00 | 3.28% |
 Pump.fun | PUMP | 0,168446 | 0,156837 | 0,175210 | 7.4% |
 Liquid Staked ETH | LSETH | 175.741,00 | 170.696,00 | 177.644,00 | 2.13% |
 Kaspa | KAS | 2,18 | 2,14 | 2,21 | 1.54% |
 Sky | SKY | 2,48 | 2,46 | 2,53 | -0.78% |
 PAX Gold | PAXG | 172.444,00 | 170.051,00 | 174.308,00 | -1.07% |
 Lombard Staked BTC | LBTC | 4.652.255,00 | 4.570.000,00 | 4.691.824,00 | 1.77% |
 Flare | FLR | 0,73 | 0,70 | 0,74 | 3.11% |
 BFUSD | BFUSD | 41,95 | 41,85 | 42,06 | -0.01% |
 Syrup USDC | SYRUPUSDC | 47,52 | 47,39 | 47,64 | -0.01% |
 Pudgy Penguins | PENGU | 0,87 | 0,84 | 0,90 | 2.62% |
 Render | RENDER | 103,27 | 101,48 | 105,24 | 1.53% |
 Renzo Restaked ETH | EZETH | 174.919,00 | 170.150,00 | 177.983,00 | 2.42% |
 Sei | SEI | 8,13 | 7,90 | 8,33 | 2.33% |
 Quant | QNT | 3.433,89 | 3.377,30 | 3.482,76 | 1.48% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 837,75 | 17,08% |
| World Liberty Financial | WLFI | 5,92 | 11,97% |
| Zcash | ZEC | 10.825,20 | 9,55% |
| Aster | ASTER | 45,87 | 8,04% |
| Pump.fun | PUMP | 0,168446 | 6,13% |
| NEAR Protocol | NEAR | 94,44 | 5,81% |
| Wrapped stETH | WSTETH | 200.425,00 | 5,44% |
| XRP | XRP | 104,90 | 4,45% |
| KuCoin | KCS | 577,99 | 3,77% |
| Lido Staked Ether | STETH | 164.874,00 | 3,73% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 837,75 | 16,82% |
| World Liberty Financial | WLFI | 5,92 | 12,00% |
| Zcash | ZEC | 10.825,20 | 10,04% |
| Aster | ASTER | 45,87 | 7,99% |
| Pump.fun | PUMP | 0,168446 | 7,40% |
| XRP | XRP | 104,90 | 4,33% |
| KuCoin | KCS | 577,99 | 3,70% |
| NEAR Protocol | NEAR | 94,44 | 3,69% |
| Story | IP | 225,69 | 3,45% |
| Worldcoin | WLD | 36,98 | 3,37% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,41 | -7,66% |
| TRON | TRX | 12,99 | -3,58% |
| MemeCore | M | 91,83 | -2,60% |
| HTX DAO | HTX | 0,000082 | -2,14% |
| Hyperliquid | HYPE | 1.661,58 | -1,12% |
| PAX Gold | PAXG | 172.444,00 | -1,07% |
| Kinetiq Staked HYPE | KHYPE | 1.664,69 | -0,962300% |
| Tether Gold | XAUT | 172.209,00 | -0,840920% |
| Sky | SKY | 2,48 | -0,781930% |
| Gate | GT | 654,69 | -0,739170% |