Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 79.207,08 | 77.350,61 | 79.499,71 | 2.23% |
Ethereum | ETH | 2.391,17 | 2.307,40 | 2.404,98 | 3.31% |
Hyperliquid | HYPE | 42,84 | 40,97 | 42,90 | 3.44% |
MemeCore | M | 4,30 | 4,23 | 4,49 | -1% |
Sui | SUI | 0,96 | 0,93 | 0,96 | 2.79% |
Wrapped Beacon ETH | WBETH | 2.617,38 | 2.525,45 | 2.634,65 | 3.32% |
Rain | RAIN | 0,007646 | 0,006878 | 0,007657 | 8.44% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.04% |
World Liberty Financial | WLFI | 0,075289 | 0,074731 | 0,075652 | 0.67% |
Canton Coin | CC | 0,150780 | 0,149110 | 0,151280 | 0.38% |
Wrapped eETH | WEETH | 2.586,77 | 2.495,92 | 2.603,87 | 3.32% |
Aster | ASTER | 0,66 | 0,65 | 0,66 | 0.72% |
Aave Ethereum WETH | AETHWETH | 2.391,17 | 2.307,40 | 2.404,98 | 3.31% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.04% |
ADI | ADI | 4,09 | 4,09 | 4,11 | -0.54% |
Mantle | MANTLE | 0,66 | 0,63 | 0,68 | 0.57% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.11% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Monad | MON | 0,032589 | 0,030316 | 0,032910 | 5.81% |
Pi Network | PI | 0,181135 | 0,173560 | 0,186542 | 4.36% |
Bittensor | TAO | 255,25 | 245,00 | 256,22 | 3.94% |
Ondo | ONDO | 0,273049 | 0,258442 | 0,273611 | 5.6% |
Worldcoin | WLD | 0,263373 | 0,255785 | 0,263373 | 2.97% |
OFFICIAL TRUMP | TRUMP | 2,62 | 2,57 | 2,71 | 1.54% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Sky | SKY | 0,088207 | 0,084736 | 0,090055 | 4.1% |
Morpho | MORPHO | 1,98 | 1,86 | 1,99 | 5.45% |
Pump.fun | PUMP | 0,001800 | 0,001731 | 0,001803 | 3.62% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.09% |
Ethena | ENA | 0,111914 | 0,105919 | 0,112284 | 5.35% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 3.96% |
Ripple USD | RLUSD | 1,00 | 0,99 | 1,00 | 0.07% |
LayerZero | ZRO | 1,56 | 1,50 | 1,58 | 3.3% |
Kite | KITE | 0,154332 | 0,141400 | 0,155901 | 7.32% |
Humanity | H | 0,147500 | 0,146923 | 0,157690 | -3.36% |
Jupiter | JUP | 0,185500 | 0,174503 | 0,186377 | 6.3% |
ETHGas | GWEI | 0,123129 | 0,095068 | 0,138484 | 28.66% |
Plasma | XPL | 0,102249 | 0,098519 | 0,102622 | 3.6% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0.01% |
Polygon Ecosystem Token | POL | 0,092975 | 0,090989 | 0,093124 | 1.93% |
Lighter | LIT | 0,93 | 0,90 | 0,94 | 0.09% |
DoubleZero | 2Z | 0,091722 | 0,088360 | 0,092815 | 1.45% |
RaveDAO | RAVE | 0,90 | 0,85 | 1,07 | -2.45% |
Jito Staked SOL | JITOSOL | 111,53 | 109,44 | 111,53 | 1.64% |
Aerodrome Finance | AERO | 0,470723 | 0,424820 | 0,487481 | 10.71% |
Render Network | RENDER | 1,85 | 1,79 | 1,86 | 3.27% |
Midnight | NIGHT | 0,035810 | 0,035380 | 0,036100 | 0.14% |
Venice Token | VVV | 9,69 | 9,08 | 9,88 | 6.53% |
Pudgy Penguins | PENGU | 0,009588 | 0,008533 | 0,009653 | 12.33% |
Virtual Protocol | VIRTUAL | 0,73 | 0,69 | 0,73 | 4.9% |
Falcon Finance | FF | 0,069840 | 0,067860 | 0,070210 | 2.92% |
Mantle Staked Ether | METH | 2.606,15 | 2.508,41 | 2.625,49 | 3.49% |
River | RIVER | 6,69 | 6,42 | 6,86 | 0.88% |
Sentient | SENT | 0,018990 | 0,018395 | 0,019212 | 2.64% |
Sei | SEI | 0,063266 | 0,059767 | 0,064736 | 5.68% |
Play | PLAY | 0,113200 | 0,113000 | 0,122000 | -4.95% |
Story | IP | 0,55 | 0,53 | 0,56 | 1.34% |
Pyth Network | PYTH | 0,050385 | 0,049106 | 0,050672 | 1.72% |
Ether.fi | ETHFI | 0,452997 | 0,433001 | 0,456827 | 3.17% |
SoSoValue | SOSO | 0,423700 | 0,414100 | 0,442300 | 1.17% |
Celestia | TIA | 0,361417 | 0,347930 | 0,361985 | 3.88% |
First Digital USD | FDUSD | 1,00 | 1,00 | 1,00 | 0.02% |
KAITO | KAITO | 0,415023 | 0,405699 | 0,415860 | 1.6% |
Starknet | STRK | 0,040907 | 0,039010 | 0,041000 | 1.94% |
Zebec Network | ZBCN | 0,003908 | 0,003219 | 0,003983 | 15.83% |
WAL Token | WAL | 0,076046 | 0,073756 | 0,076339 | 2.07% |
SPX6900 | SPX | 0,407103 | 0,365813 | 0,413515 | 11.29% |
Grass | GRASS | 0,376500 | 0,353902 | 0,382623 | 5.31% |
Spark | SPK | 0,036982 | 0,036324 | 0,039772 | -1% |
TRIA | TRIA | 0,036586 | 0,034780 | 0,037030 | 0.84% |
Jito | JTO | 0,349600 | 0,347217 | 0,384796 | -0.25% |
EigenLayer | EIGEN | 0,186733 | 0,178047 | 0,186733 | 4.88% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 79.207,08 | 0,000000% |
| Ethereum | ETH | 2.391,17 | 0,000000% |
| Hyperliquid | HYPE | 42,84 | 0,000000% |
| MemeCore | M | 4,30 | 0,000000% |
| Sui | SUI | 0,96 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.617,38 | 0,000000% |
| Rain | RAIN | 0,007646 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
| World Liberty Financial | WLFI | 0,075289 | 0,000000% |
| Canton Coin | CC | 0,150780 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ETHGas | GWEI | 0,123129 | 28,66% |
| Zebec Network | ZBCN | 0,003908 | 15,83% |
| Pudgy Penguins | PENGU | 0,009588 | 12,33% |
| SPX6900 | SPX | 0,407103 | 11,29% |
| Aerodrome Finance | AERO | 0,470723 | 10,71% |
| Rain | RAIN | 0,007646 | 8,44% |
| Kite | KITE | 0,154332 | 7,32% |
| Venice Token | VVV | 9,69 | 6,53% |
| Jupiter | JUP | 0,185500 | 6,30% |
| Monad | MON | 0,032589 | 5,81% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Play | PLAY | 0,113200 | -4,95% |
| Humanity | H | 0,147500 | -3,36% |
| RaveDAO | RAVE | 0,90 | -2,45% |
| Spark | SPK | 0,036982 | -0,996230% |
| MemeCore | M | 4,30 | -0,995544% |
| ADI | ADI | 4,09 | -0,539883% |
| Jito | JTO | 0,349600 | -0,252626% |
| Falcon USD | USDF | 1,00 | -0,087524% |
| United Stables | U | 1,00 | -0,009486% |
| PayPal USD | PYUSD | 1,00 | -0,005877% |
