Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 3.119.189,21 | 3.039.202,82 | 3.140.096,70 | 1.41% |
Ethereum | ETH | 91.140,89 | 88.471,15 | 91.847,66 | 1.67% |
Tether | USDT | 44,06 | 43,96 | 44,07 | 0.22% |
XRP | XRP | 61,61 | 60,41 | 62,13 | 0.56% |
Binance Coin | BNB | 28.708,42 | 27.996,81 | 28.877,67 | 1.85% |
USD Coin | USDC | 44,04 | 43,71 | 44,06 | 0.21% |
Solana | SOL | 3.849,24 | 3.717,96 | 3.866,80 | 1.57% |
TRON | TRX | 12,73 | 12,50 | 12,92 | 1.67% |
Staked Ether | STETH | 91.104,51 | 88.426,91 | 91.847,65 | 1.64% |
WhiteBIT Token | WBT | 2.466,58 | 2.410,74 | 2.480,93 | 1.12% |
Dogecoin | DOGE | 4,13 | 4,02 | 4,20 | -1.55% |
Cardano | ADA | 11,68 | 11,32 | 11,80 | 0.76% |
World Liberty Financial | WLFI | 4,49 | 4,42 | 4,54 | 0.31% |
Sui | SUI | 43,18 | 41,59 | 43,58 | 1.54% |
Bitcoin Cash | BCH | 20.048,91 | 19.542,77 | 20.351,29 | 2.44% |
Chainlink | LINK | 399,17 | 391,03 | 402,71 | 1.26% |
LEO Token | LEO | 395,29 | 385,16 | 407,84 | -1.05% |
Wrapped Bitcoin | WBTC | 3.111.429,97 | 3.031.008,32 | 3.135.164,81 | 1.39% |
Stellar | XLM | 7,06 | 6,85 | 7,13 | -0.1% |
Sky Dollar | USDS | 43,96 | 44,10 | 43,84 | 1.44% |
Wrapped Beacon ETH | WBETH | 99.480,28 | 96.539,71 | 100.316,01 | 1.62% |
Cronos | CRO | 3,34 | 3,23 | 3,43 | 0.6% |
Toncoin | TON | 58,40 | 56,70 | 58,90 | 0.34% |
Monero | XMR | 15.499,33 | 14.856,15 | 16.286,86 | 2.65% |
Wrapped eETH | WEETH | 99.061,03 | 96.141,59 | 99.829,22 | 1.67% |
Ethena USDe | USDE | 44,01 | 43,98 | 43,96 | 0.21% |
Aster | ASTER | 31,06 | 30,27 | 31,16 | 0.19% |
Hedera Hashgraph | HBAR | 4,17 | 4,11 | 4,24 | -1.3% |
World Liberty Financial USD | USD1 | 44,00 | 44,01 | 44,05 | 0.16% |
Avalanche | AVAX | 426,75 | 417,42 | 433,95 | 0.8% |
Mantle | MANTLE | 30,90 | 29,73 | 31,81 | 0.42% |
Dai | DAI | 44,08 | 44,01 | 44,04 | 0.58% |
Litecoin | LTC | 2.417,61 | 2.355,44 | 2.426,84 | 2.31% |
PayPal USD | PYUSD | 44,02 | 44,02 | 44,06 | 0.22% |
XT.com Token | XT | 174,02 | 168,20 | 177,56 | 1.69% |
Uniswap Protocol Token | UNI | 171,67 | 167,72 | 174,84 | 1.06% |
Tether Gold | XAUT | 225.797,69 | 218.906,78 | 234.173,04 | -0.24% |
Worldcoin | WLD | 15,79 | 15,46 | 16,12 | 0.25% |
ZCash | ZEC | 9.355,61 | 8.989,55 | 10.135,39 | -4.3% |
Pi Network | PI | 10,30 | 9,77 | 10,48 | 4.13% |
Shiba Inu | SHIB | 0,000258 | 0,000246 | 0,000259 | 2.3% |
OFFICIAL TRUMP | TRUMP | 129,40 | 126,61 | 130,60 | 1.41% |
VINCI | VINCI | 389,90 | 376,86 | 392,51 | 2.23% |
PAX Gold | PAXG | 227.146,06 | 220.425,95 | 237.089,58 | -0.56% |
Kite | KITE | 11,56 | 11,43 | 12,78 | -6.22% |
Ondo | ONDO | 11,32 | 11,09 | 11,54 | 0.62% |
Polkadot | DOT | 67,25 | 65,01 | 68,45 | 2.27% |
Bittensor | TAO | 8.744,00 | 8.558,00 | 8.942,00 | -1.48% |
LayerZero | ZRO | 94,10 | 88,30 | 94,40 | 2.95% |
Gatechain Token | GT | 310,47 | 295,49 | 320,32 | 0.82% |
Pump.fun | PUMP | 0,089404 | 0,086402 | 0,091798 | -0.22% |
OKB | OKB | 4.204,40 | 4.080,84 | 4.409,53 | -0.5% |
Bitget token | BGB | 95,48 | 92,73 | 99,04 | 0.2% |
Morpho | MORPHO | 86,00 | 85,45 | 88,20 | 0.46% |
Sky | SKY | 3,45 | 3,19 | 3,51 | -0.58% |
Aave | AAVE | 4.942,41 | 4.801,16 | 5.020,35 | 0.53% |
Global Dollar | USDG | 44,02 | 44,02 | 44,05 | 0.22% |
Near | NEAR | 56,88 | 55,95 | 58,23 | 0.67% |
Ethena | ENA | 4,62 | 4,44 | 4,70 | 1.6% |
Ripple USD | RLUSD | 44,03 | 44,04 | 43,99 | 0.27% |
Internet Computer | ICP | 115,20 | 103,70 | 130,00 | 7.26% |
Pepe | PEPE | 0,000148 | 0,000143 | 0,000149 | 0.95% |
Ethereum Classic | ETC | 365,52 | 358,80 | 371,07 | 0.55% |
XDC Network | XDC | 1,42 | 1,37 | 1,48 | 0.42% |
KuCoin Token | KCS | 355,45 | 343,71 | 368,22 | -0.1% |
Jupiter | JUP | 7,32 | 7,12 | 7,49 | -1.81% |
Aptos | APT | 41,52 | 41,08 | 43,01 | -1.77% |
Lombard | BARD | 47,54 | 47,54 | 53,02 | -9.36% |
Polygon Ecosystem Token | POL | 4,31 | 4,20 | 4,33 | 2.06% |
Arbitrum | ARB | 4,46 | 4,28 | 4,55 | 2.93% |
Plasma | XPL | 4,35 | 4,24 | 4,53 | -1.14% |
Flare | FLR | 0,398214 | 0,387872 | 0,406759 | 0.17% |
Quant | QNT | 2.754,57 | 2.679,48 | 2.856,59 | 0.25% |
Cosmos | ATOM | 80,96 | 78,12 | 81,11 | 2.41% |
NEXO | NEXO | 40,05 | 38,75 | 40,75 | 0.86% |
Coinbase Wrapped Staked ETH | CBETH | 102.520,74 | 99.517,65 | 103.403,93 | 1.66% |
Algorand | ALGO | 3,81 | 3,71 | 3,86 | 0.53% |
Kaspa | KAS | 1,35 | 1,30 | 1,37 | 2.2% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 3.119.189,21 | 0,000000% |
| Ethereum | ETH | 91.140,89 | 0,000000% |
| Tether | USDT | 44,06 | 0,000000% |
| XRP | XRP | 61,61 | 0,000000% |
| Binance Coin | BNB | 28.708,42 | 0,000000% |
| USD Coin | USDC | 44,04 | 0,000000% |
| Solana | SOL | 3.849,24 | 0,000000% |
| TRON | TRX | 12,73 | 0,000000% |
| Staked Ether | STETH | 91.104,51 | 0,000000% |
| WhiteBIT Token | WBT | 2.466,58 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 115,20 | 7,26% |
| Pi Network | PI | 10,30 | 4,13% |
| LayerZero | ZRO | 94,10 | 2,95% |
| Arbitrum | ARB | 4,46 | 2,93% |
| Monero | XMR | 15.499,33 | 2,65% |
| Bitcoin Cash | BCH | 20.048,91 | 2,44% |
| Cosmos | ATOM | 80,96 | 2,41% |
| Shiba Inu | SHIB | 0,000258 | 2,30% |
| Polkadot | DOT | 67,25 | 2,27% |
| VINCI | VINCI | 389,90 | 2,23% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lombard | BARD | 47,54 | -9,36% |
| Kite | KITE | 11,56 | -6,22% |
| ZCash | ZEC | 9.355,61 | -4,30% |
| Jupiter | JUP | 7,32 | -1,81% |
| Aptos | APT | 41,52 | -1,77% |
| Dogecoin | DOGE | 4,13 | -1,55% |
| Bittensor | TAO | 8.744,00 | -1,48% |
| Hedera Hashgraph | HBAR | 4,17 | -1,30% |
| Plasma | XPL | 4,35 | -1,14% |
| LEO Token | LEO | 395,29 | -1,05% |
